시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	31,650	3,050	+ 10.66%	3,420,996	106,558
13:49	31,650	3,050	+ 10.66%	3,396,385	105,777
13:48	32,250	3,650	+ 12.76%	3,329,934	103,664
13:47	32,250	3,650	+ 12.76%	3,327,417	103,583
13:46	32,300	3,700	+ 12.94%	3,326,337	103,548
13:45	32,200	3,600	+ 12.59%	3,324,512	103,489
13:44	32,250	3,650	+ 12.76%	3,320,849	103,371
13:43	32,200	3,600	+ 12.59%	3,318,818	103,305
13:42	32,200	3,600	+ 12.59%	3,317,761	103,271
13:41	32,200	3,600	+ 12.59%	3,314,794	103,176