시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	2,970	0	0.00%	52,335	155
12:21	2,975	5	+ 0.17%	51,335	152
12:18	2,975	5	+ 0.17%	50,933	151
12:15	2,975	5	+ 0.17%	50,931	151
12:14	2,975	5	+ 0.17%	50,909	151
12:12	2,975	5	+ 0.17%	50,907	151
12:10	2,975	5	+ 0.17%	50,897	151
12:08	2,975	5	+ 0.17%	50,739	150
12:02	2,975	5	+ 0.17%	50,738	150
11:57	2,975	5	+ 0.17%	50,708	150