시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	2,970	0	0.00%	53,419	158
12:51	2,970	0	0.00%	53,407	158
12:50	2,970	0	0.00%	53,396	158
12:49	2,970	0	0.00%	53,393	158
12:46	2,970	0	0.00%	52,993	157
12:44	2,970	0	0.00%	52,889	157
12:32	2,975	5	+ 0.17%	52,840	157
12:31	2,970	0	0.00%	52,839	157
12:28	2,970	0	0.00%	52,799	157
12:24	2,975	5	+ 0.17%	52,336	155