시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	2,975	5	+ 0.17%	58,659	174
13:23	2,975	5	+ 0.17%	58,639	174
13:22	2,975	5	+ 0.17%	58,619	174
13:21	2,965	5	- 0.17%	58,618	174
13:20	2,975	5	+ 0.17%	58,473	173
13:17	2,975	5	+ 0.17%	58,470	173
13:16	2,960	10	- 0.34%	58,469	173
13:14	2,970	0	0.00%	56,663	168
13:12	2,965	5	- 0.17%	56,658	168
13:11	2,970	0	0.00%	56,643	168