시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	2,965	5	- 0.17%	61,609	183
13:52	2,970	0	0.00%	61,509	182
13:50	2,970	0	0.00%	61,408	182
13:48	2,970	0	0.00%	60,543	180
13:43	2,975	5	+ 0.17%	60,499	179
13:42	2,975	5	+ 0.17%	60,489	179
13:39	2,975	5	+ 0.17%	60,484	179
13:28	2,975	5	+ 0.17%	60,469	179
13:27	2,975	5	+ 0.17%	60,419	179
13:26	2,975	5	+ 0.17%	60,417	179