시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	2,970	0	0.00%	68,803	204
14:47	2,970	0	0.00%	68,801	204
14:46	2,970	0	0.00%	68,750	204
14:44	2,970	0	0.00%	68,653	204
14:40	2,970	0	0.00%	67,621	201
14:39	2,965	5	- 0.17%	67,559	200
14:38	2,970	0	0.00%	67,386	200
14:37	2,970	0	0.00%	67,376	200
14:35	2,970	0	0.00%	67,371	200
14:32	2,970	0	0.00%	67,370	200