시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	2,970	0	0.00%	70,602	209
15:02	2,975	5	+ 0.17%	70,592	209
15:01	2,975	5	+ 0.17%	70,582	209
15:00	2,975	5	+ 0.17%	70,576	209
14:59	2,975	5	+ 0.17%	69,772	207
14:56	2,975	5	+ 0.17%	69,636	207
14:55	2,970	0	0.00%	69,112	205
14:54	2,970	0	0.00%	68,992	205
14:52	2,970	0	0.00%	68,825	204
14:51	2,970	0	0.00%	68,820	204