시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	2,965	5	- 0.17%	47,399	141
11:30	2,965	5	- 0.17%	47,380	141
11:29	2,965	5	- 0.17%	47,346	140
11:26	2,965	5	- 0.17%	47,345	140
11:25	2,965	5	- 0.17%	47,344	140
11:24	2,965	5	- 0.17%	46,331	137
11:23	2,970	0	0.00%	44,783	133
11:22	2,965	5	- 0.17%	44,505	132
11:20	2,970	0	0.00%	43,905	130
11:19	2,970	0	0.00%	43,885	130