시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	2,975	5	+ 0.17%	49,762	148
11:51	2,970	0	0.00%	49,640	147
11:44	2,975	5	+ 0.17%	49,294	146
11:42	2,970	0	0.00%	49,002	145
11:41	2,975	5	+ 0.17%	48,742	145
11:40	2,970	0	0.00%	48,741	145
11:39	2,975	5	+ 0.17%	48,445	144
11:38	2,970	0	0.00%	48,355	143
11:36	2,965	5	- 0.17%	48,298	143
11:33	2,965	5	- 0.17%	47,698	141