시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	31,300	50	+ 0.16%	25,937	811
13:58	31,350	100	+ 0.32%	25,865	809
13:57	31,350	100	+ 0.32%	25,845	808
13:56	31,300	50	+ 0.16%	25,792	807
13:55	31,300	50	+ 0.16%	25,769	806
13:54	31,300	50	+ 0.16%	25,765	806
13:53	31,350	100	+ 0.32%	25,725	805
13:52	31,250	0	0.00%	25,697	804
13:51	31,300	50	+ 0.16%	25,669	803
13:50	31,300	50	+ 0.16%	25,645	802