시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	31,450	200	+ 0.64%	27,103	848
14:18	31,350	100	+ 0.32%	27,081	847
14:17	31,500	250	+ 0.80%	26,683	835
14:16	31,500	250	+ 0.80%	26,660	834
14:15	31,500	250	+ 0.80%	26,641	833
14:14	31,500	250	+ 0.80%	26,599	832
14:13	31,500	250	+ 0.80%	26,577	831
14:12	31,500	250	+ 0.80%	26,536	830
14:11	31,450	200	+ 0.64%	26,502	829
14:10	31,450	200	+ 0.64%	26,480	828