시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	31,500	250	+ 0.80%	27,685	866
14:28	31,500	250	+ 0.80%	27,553	862
14:27	31,500	250	+ 0.80%	27,534	862
14:26	31,500	250	+ 0.80%	27,494	860
14:25	31,500	250	+ 0.80%	27,273	853
14:24	31,500	250	+ 0.80%	27,235	852
14:23	31,500	250	+ 0.80%	27,186	851
14:22	31,450	200	+ 0.64%	27,157	850
14:21	31,450	200	+ 0.64%	27,145	849
14:20	31,450	200	+ 0.64%	27,106	848