시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	31,400	150	+ 0.48%	29,327	918
14:48	31,450	200	+ 0.64%	29,315	918
14:47	31,450	200	+ 0.64%	29,256	916
14:46	31,400	150	+ 0.48%	29,196	914
14:45	31,400	150	+ 0.48%	29,156	913
14:44	31,450	200	+ 0.64%	29,068	910
14:43	31,500	250	+ 0.80%	29,048	909
14:42	31,500	250	+ 0.80%	28,906	905
14:41	31,500	250	+ 0.80%	28,824	902
14:40	31,450	200	+ 0.64%	28,802	902