시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	31,300	50	+ 0.16%	24,933	780
13:38	31,350	100	+ 0.32%	24,871	778
13:37	31,350	100	+ 0.32%	24,869	778
13:35	31,400	150	+ 0.48%	24,767	775
13:34	31,350	100	+ 0.32%	24,728	774
13:33	31,450	200	+ 0.64%	24,722	773
13:32	31,400	150	+ 0.48%	24,717	773
13:30	31,350	100	+ 0.32%	24,656	771
13:29	31,350	100	+ 0.32%	24,650	771
13:28	31,350	100	+ 0.32%	24,592	769