시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	31,250	0	0.00%	25,610	801
13:48	31,250	0	0.00%	25,574	800
13:47	31,300	50	+ 0.16%	25,555	799
13:46	31,250	0	0.00%	25,400	795
13:45	31,300	50	+ 0.16%	25,387	794
13:44	31,300	50	+ 0.16%	25,382	794
13:43	31,250	0	0.00%	25,244	790
13:42	31,300	50	+ 0.16%	25,242	790
13:41	31,350	100	+ 0.32%	24,962	781
13:40	31,300	50	+ 0.16%	24,945	780