시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	46,000	2,200	+ 5.02%	60,656	2,730
13:59	45,950	2,150	+ 4.91%	60,498	2,723
13:58	46,000	2,200	+ 5.02%	60,178	2,708
13:57	45,950	2,150	+ 4.91%	59,633	2,683
13:56	45,950	2,150	+ 4.91%	59,488	2,677
13:55	45,900	2,100	+ 4.80%	59,083	2,658
13:54	45,850	2,050	+ 4.68%	58,949	2,652
13:53	45,900	2,100	+ 4.80%	58,923	2,651
13:52	45,900	2,100	+ 4.80%	58,851	2,647
13:51	45,800	2,000	+ 4.57%	58,767	2,644