시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	45,850	2,050	+ 4.68%	67,830	3,060
14:19	45,900	2,100	+ 4.80%	67,714	3,055
14:18	45,900	2,100	+ 4.80%	67,390	3,040
14:17	45,950	2,150	+ 4.91%	67,366	3,039
14:16	45,950	2,150	+ 4.91%	67,266	3,035
14:15	45,950	2,150	+ 4.91%	67,211	3,032
14:14	45,950	2,150	+ 4.91%	67,100	3,027
14:13	45,950	2,150	+ 4.91%	66,960	3,020
14:12	46,000	2,200	+ 5.02%	66,872	3,016
14:11	45,950	2,150	+ 4.91%	66,706	3,009