시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	45,900	2,100	+ 4.80%	68,848	3,107
14:29	45,900	2,100	+ 4.80%	68,766	3,103
14:28	45,850	2,050	+ 4.68%	68,650	3,098
14:27	45,900	2,100	+ 4.80%	68,572	3,094
14:26	45,850	2,050	+ 4.68%	68,406	3,087
14:25	45,850	2,050	+ 4.68%	68,361	3,085
14:24	45,900	2,100	+ 4.80%	68,347	3,084
14:23	45,850	2,050	+ 4.68%	68,131	3,074
14:22	45,900	2,100	+ 4.80%	68,032	3,070
14:21	45,750	1,950	+ 4.45%	67,889	3,063