시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	45,800	2,000	+ 4.57%	70,454	3,181
14:39	45,750	1,950	+ 4.45%	70,351	3,176
14:38	45,800	2,000	+ 4.57%	70,228	3,170
14:37	45,750	1,950	+ 4.45%	70,207	3,169
14:36	45,750	1,950	+ 4.45%	70,027	3,161
14:35	45,750	1,950	+ 4.45%	69,953	3,158
14:34	45,800	2,000	+ 4.57%	69,916	3,156
14:33	45,800	2,000	+ 4.57%	69,693	3,146
14:32	45,750	1,950	+ 4.45%	69,406	3,133
14:31	45,800	2,000	+ 4.57%	69,018	3,115