시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	45,750	1,950	+ 4.45%	71,714	3,238
14:49	45,700	1,900	+ 4.34%	71,590	3,233
14:48	45,750	1,950	+ 4.45%	71,435	3,226
14:47	45,750	1,950	+ 4.45%	71,407	3,224
14:46	45,700	1,900	+ 4.34%	71,354	3,222
14:45	45,750	1,950	+ 4.45%	71,133	3,212
14:44	45,650	1,850	+ 4.22%	71,072	3,209
14:43	45,800	2,000	+ 4.57%	70,724	3,193
14:42	45,800	2,000	+ 4.57%	70,662	3,190
14:41	45,800	2,000	+ 4.57%	70,571	3,186