시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	45,800	2,000	+ 4.57%	54,312	2,439
13:39	45,800	2,000	+ 4.57%	54,159	2,432
13:38	45,800	2,000	+ 4.57%	54,094	2,429
13:37	45,800	2,000	+ 4.57%	53,748	2,413
13:36	45,800	2,000	+ 4.57%	53,667	2,410
13:35	45,700	1,900	+ 4.34%	53,647	2,409
13:34	45,750	1,950	+ 4.45%	53,420	2,398
13:33	45,600	1,800	+ 4.11%	51,939	2,331
13:32	45,650	1,850	+ 4.22%	51,203	2,297
13:31	45,600	1,800	+ 4.11%	51,099	2,292