시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	45,900	2,100	+ 4.80%	58,256	2,620
13:49	45,900	2,100	+ 4.80%	58,041	2,610
13:48	45,950	2,150	+ 4.91%	57,776	2,598
13:47	45,900	2,100	+ 4.80%	57,521	2,586
13:46	45,850	2,050	+ 4.68%	56,551	2,542
13:45	45,850	2,050	+ 4.68%	56,116	2,522
13:44	45,800	2,000	+ 4.57%	55,330	2,486
13:43	45,800	2,000	+ 4.57%	54,732	2,459
13:42	45,800	2,000	+ 4.57%	54,500	2,448
13:41	45,750	1,950	+ 4.45%	54,373	2,442