시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	45,050	150	- 0.33%	19,958	904
13:59	45,050	150	- 0.33%	19,896	901
13:58	45,050	150	- 0.33%	19,879	901
13:57	45,200	0	0.00%	19,741	894
13:56	45,100	100	- 0.22%	19,565	886
13:55	45,200	0	0.00%	19,407	879
13:54	45,000	200	- 0.44%	18,686	847
13:53	45,050	150	- 0.33%	18,685	847
13:52	45,150	50	- 0.11%	18,276	828
13:51	45,100	100	- 0.22%	18,198	825