시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	45,050	150	- 0.33%	21,133	957
14:09	45,050	150	- 0.33%	21,086	955
14:08	45,050	150	- 0.33%	21,045	953
14:07	45,050	150	- 0.33%	20,726	939
14:06	45,050	150	- 0.33%	20,677	937
14:05	45,100	100	- 0.22%	20,552	931
14:04	45,100	100	- 0.22%	20,314	920
14:03	45,050	150	- 0.33%	20,256	918
14:02	45,050	150	- 0.33%	20,096	910
14:01	45,000	200	- 0.44%	20,020	907