시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	45,000	200	- 0.44%	21,888	991
14:19	45,050	150	- 0.33%	21,826	988
14:18	45,050	150	- 0.33%	21,616	979
14:17	45,100	100	- 0.22%	21,573	977
14:16	45,100	100	- 0.22%	21,492	973
14:15	45,050	150	- 0.33%	21,421	970
14:14	45,100	100	- 0.22%	21,353	967
14:13	45,050	150	- 0.33%	21,272	963
14:12	45,100	100	- 0.22%	21,228	961
14:11	45,050	150	- 0.33%	21,144	958