시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	44,950	250	- 0.55%	22,854	1,035
14:29	44,950	250	- 0.55%	22,723	1,029
14:28	44,950	250	- 0.55%	22,644	1,025
14:27	45,000	200	- 0.44%	22,595	1,023
14:26	45,000	200	- 0.44%	22,516	1,019
14:25	45,000	200	- 0.44%	22,453	1,017
14:24	44,950	250	- 0.55%	22,401	1,014
14:23	44,950	250	- 0.55%	22,359	1,012
14:22	44,950	250	- 0.55%	22,106	1,001
14:21	45,000	200	- 0.44%	21,901	992