시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	44,950	250	- 0.55%	24,923	1,127
14:39	45,000	200	- 0.44%	24,903	1,127
14:38	44,950	250	- 0.55%	24,789	1,121
14:37	44,950	250	- 0.55%	24,744	1,119
14:36	44,850	350	- 0.77%	24,629	1,114
14:35	44,900	300	- 0.66%	24,590	1,113
14:34	44,950	250	- 0.55%	23,147	1,048
14:33	44,950	250	- 0.55%	23,089	1,045
14:32	45,000	200	- 0.44%	23,046	1,043
14:31	44,950	250	- 0.55%	22,968	1,040