시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	44,900	300	- 0.66%	26,379	1,193
14:49	44,950	250	- 0.55%	26,326	1,191
14:48	44,900	300	- 0.66%	26,254	1,187
14:47	44,900	300	- 0.66%	26,204	1,185
14:46	44,900	300	- 0.66%	26,163	1,183
14:45	44,950	250	- 0.55%	25,388	1,148
14:44	45,000	200	- 0.44%	25,157	1,138
14:43	44,950	250	- 0.55%	25,064	1,134
14:42	44,950	250	- 0.55%	25,026	1,132
14:41	44,950	250	- 0.55%	24,975	1,130