시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	45,000	200	- 0.44%	27,482	1,243
14:59	45,000	200	- 0.44%	27,414	1,240
14:58	45,000	200	- 0.44%	27,350	1,237
14:57	45,000	200	- 0.44%	27,234	1,231
14:56	45,000	200	- 0.44%	27,059	1,224
14:55	45,000	200	- 0.44%	26,971	1,220
14:54	45,000	200	- 0.44%	26,793	1,212
14:53	44,950	250	- 0.55%	26,737	1,209
14:52	44,950	250	- 0.55%	26,662	1,206
14:51	45,000	200	- 0.44%	26,647	1,205