시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	45,200	0	0.00%	28,980	1,310
15:09	45,000	200	- 0.44%	27,894	1,261
15:08	45,000	200	- 0.44%	27,860	1,260
15:07	45,000	200	- 0.44%	27,797	1,257
15:06	45,000	200	- 0.44%	27,757	1,255
15:05	45,000	200	- 0.44%	27,691	1,252
15:04	45,000	200	- 0.44%	27,666	1,251
15:03	45,000	200	- 0.44%	27,627	1,249
15:02	45,000	200	- 0.44%	27,549	1,246
15:01	45,000	200	- 0.44%	27,534	1,245