시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	45,100	100	- 0.22%	17,682	801
13:39	45,150	50	- 0.11%	17,665	801
13:38	45,200	0	0.00%	17,553	796
13:37	45,200	0	0.00%	17,541	795
13:36	45,200	0	0.00%	17,439	790
13:35	45,200	0	0.00%	17,422	790
13:34	45,100	100	- 0.22%	17,413	789
13:33	45,150	50	- 0.11%	17,411	789
13:32	45,050	150	- 0.33%	17,402	789
13:31	45,050	150	- 0.33%	17,333	786