시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	45,150	50	- 0.11%	17,905	811
13:49	45,100	100	- 0.22%	17,879	810
13:48	45,150	50	- 0.11%	17,858	809
13:47	45,100	100	- 0.22%	17,851	809
13:46	45,150	50	- 0.11%	17,805	807
13:45	45,100	100	- 0.22%	17,782	806
13:44	45,100	100	- 0.22%	17,750	805
13:43	45,100	100	- 0.22%	17,749	804
13:42	45,100	100	- 0.22%	17,741	804
13:41	45,200	0	0.00%	17,691	802