시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	1,807	7	+ 0.39%	226,292	412
13:40	1,807	7	+ 0.39%	226,230	412
13:39	1,807	7	+ 0.39%	225,890	411
13:37	1,810	10	+ 0.56%	225,845	411
13:35	1,806	6	+ 0.33%	225,822	411
13:34	1,810	10	+ 0.56%	225,272	410
13:33	1,806	6	+ 0.33%	225,268	410
13:32	1,810	10	+ 0.56%	224,991	409
13:31	1,810	10	+ 0.56%	224,954	409
13:29	1,810	10	+ 0.56%	224,610	409