시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	1,812	12	+ 0.67%	232,068	422
14:24	1,812	12	+ 0.67%	230,501	419
14:23	1,813	13	+ 0.72%	229,052	417
14:22	1,818	18	+ 1.00%	228,416	416
14:20	1,818	18	+ 1.00%	228,016	415
14:17	1,813	13	+ 0.72%	228,011	415
14:16	1,812	12	+ 0.67%	227,445	414
14:11	1,811	11	+ 0.61%	227,444	414
14:05	1,810	10	+ 0.56%	227,394	414
14:04	1,810	10	+ 0.56%	227,293	414