시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	1,832	32	+ 1.78%	305,844	558
14:51	1,836	36	+ 2.00%	305,841	558
14:50	1,836	36	+ 2.00%	305,774	557
14:48	1,832	32	+ 1.78%	305,074	556
14:44	1,832	32	+ 1.78%	304,154	554
14:43	1,838	38	+ 2.11%	294,709	537
14:42	1,839	39	+ 2.17%	289,240	527
14:41	1,840	40	+ 2.22%	280,194	510
14:40	1,830	30	+ 1.67%	252,595	460
14:39	1,830	30	+ 1.67%	252,508	460