시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	1,833	33	+ 1.83%	309,856	565
15:06	1,833	33	+ 1.83%	309,851	565
15:05	1,834	34	+ 1.89%	309,841	565
15:04	1,835	35	+ 1.94%	309,831	565
15:01	1,836	36	+ 2.00%	309,816	565
15:00	1,830	30	+ 1.67%	309,535	564
14:59	1,831	31	+ 1.72%	308,655	563
14:58	1,831	31	+ 1.72%	308,257	562
14:57	1,832	32	+ 1.78%	306,176	558
14:53	1,832	32	+ 1.78%	306,175	558