시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	1,810	10	+ 0.56%	196,855	358
12:39	1,809	9	+ 0.50%	195,775	356
12:38	1,809	9	+ 0.50%	195,756	356
12:37	1,809	9	+ 0.50%	195,656	356
12:36	1,809	9	+ 0.50%	195,651	356
12:34	1,810	10	+ 0.56%	195,640	356
12:33	1,806	6	+ 0.33%	195,630	356
12:32	1,806	6	+ 0.33%	194,354	354
12:30	1,807	7	+ 0.39%	192,025	350
12:28	1,807	7	+ 0.39%	191,025	348