시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	5,710	140	- 2.39%	90,682	515
13:20	5,710	140	- 2.39%	90,635	515
13:18	5,710	140	- 2.39%	90,588	514
13:17	5,680	170	- 2.91%	90,587	514
13:16	5,710	140	- 2.39%	90,503	514
13:15	5,710	140	- 2.39%	90,453	514
13:14	5,710	140	- 2.39%	90,358	513
13:12	5,710	140	- 2.39%	90,355	513
13:09	5,710	140	- 2.39%	90,306	513
13:06	5,710	140	- 2.39%	90,259	512