시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	5,680	170	- 2.91%	91,170	518
13:36	5,710	140	- 2.39%	91,131	517
13:35	5,710	140	- 2.39%	91,085	517
13:34	5,690	160	- 2.74%	91,039	517
13:31	5,680	170	- 2.91%	91,025	517
13:29	5,680	170	- 2.91%	90,934	516
13:28	5,720	130	- 2.22%	90,898	516
13:27	5,720	130	- 2.22%	90,852	516
13:26	5,720	130	- 2.22%	90,793	516
13:24	5,680	170	- 2.91%	90,737	515