시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	5,670	180	- 3.08%	92,651	526
13:51	5,700	150	- 2.56%	92,564	526
13:49	5,670	180	- 3.08%	92,563	526
13:47	5,670	180	- 3.08%	92,475	525
13:46	5,720	130	- 2.22%	91,382	519
13:45	5,690	160	- 2.74%	91,343	519
13:43	5,690	160	- 2.74%	91,304	518
13:42	5,720	130	- 2.22%	91,263	518
13:41	5,720	130	- 2.22%	91,217	518
13:40	5,700	150	- 2.56%	91,209	518