시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	5,680	170	- 2.91%	93,902	533
14:20	5,700	150	- 2.56%	93,864	533
14:19	5,700	150	- 2.56%	93,817	533
14:18	5,700	150	- 2.56%	93,749	532
14:16	5,680	170	- 2.91%	93,702	532
14:14	5,680	170	- 2.91%	93,615	532
14:13	5,700	150	- 2.56%	93,574	531
14:11	5,680	170	- 2.91%	93,521	531
14:10	5,700	150	- 2.56%	93,485	531
14:09	5,680	170	- 2.91%	93,437	531