시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	5,670	180	- 3.08%	95,375	542
14:36	5,680	170	- 2.91%	94,540	537
14:34	5,690	160	- 2.74%	94,300	535
14:32	5,690	160	- 2.74%	94,215	535
14:31	5,690	160	- 2.74%	94,214	535
14:29	5,700	150	- 2.56%	94,124	534
14:28	5,700	150	- 2.56%	94,082	534
14:27	5,700	150	- 2.56%	94,035	534
14:26	5,680	170	- 2.91%	94,034	534
14:24	5,700	150	- 2.56%	93,949	533