시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	5,690	160	- 2.74%	100,472	571
15:01	5,710	140	- 2.39%	100,416	570
15:00	5,710	140	- 2.39%	100,371	570
14:59	5,720	130	- 2.22%	100,322	570
14:58	5,680	170	- 2.91%	100,217	569
14:57	5,720	130	- 2.22%	100,174	569
14:56	5,720	130	- 2.22%	100,124	569
14:55	5,710	140	- 2.39%	100,058	568
14:53	5,720	130	- 2.22%	100,056	568
14:52	5,720	130	- 2.22%	100,009	568