시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	5,700	150	- 2.56%	83,754	475
12:42	5,700	150	- 2.56%	83,706	475
12:41	5,700	150	- 2.56%	83,659	475
12:40	5,720	130	- 2.22%	83,463	474
12:39	5,680	170	- 2.91%	83,462	474
12:37	5,680	170	- 2.91%	83,415	474
12:36	5,670	180	- 3.08%	83,414	474
12:35	5,680	170	- 2.91%	83,366	473
12:34	5,680	170	- 2.91%	83,356	473
12:31	5,670	180	- 3.08%	83,308	473