| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 223,000 | 2,500 | + 1.13% | 27,126 | 6,098 |
| 13:59 | 223,500 | 3,000 | + 1.36% | 27,048 | 6,081 |
| 13:58 | 224,000 | 3,500 | + 1.59% | 26,898 | 6,047 |
| 13:57 | 225,000 | 4,500 | + 2.04% | 26,772 | 6,019 |
| 13:56 | 224,500 | 4,000 | + 1.81% | 26,630 | 5,987 |
| 13:55 | 224,500 | 4,000 | + 1.81% | 26,509 | 5,960 |
| 13:54 | 224,500 | 4,000 | + 1.81% | 26,384 | 5,932 |
| 13:53 | 225,000 | 4,500 | + 2.04% | 26,134 | 5,876 |
| 13:52 | 225,500 | 5,000 | + 2.27% | 26,013 | 5,848 |
| 13:51 | 225,500 | 5,000 | + 2.27% | 25,609 | 5,757 |