시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	222,500	2,000	+ 0.91%	28,109	6,317
14:09	222,500	2,000	+ 0.91%	28,026	6,299
14:08	223,500	3,000	+ 1.36%	27,952	6,282
14:07	224,000	3,500	+ 1.59%	27,818	6,253
14:06	222,500	2,000	+ 0.91%	27,731	6,233
14:05	222,500	2,000	+ 0.91%	27,610	6,206
14:04	224,000	3,500	+ 1.59%	27,555	6,194
14:03	223,000	2,500	+ 1.13%	27,399	6,159
14:02	223,000	2,500	+ 1.13%	27,275	6,131
14:01	224,000	3,500	+ 1.59%	27,192	6,113