시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	221,500	1,000	+ 0.45%	29,687	6,668
14:19	222,000	1,500	+ 0.68%	29,583	6,645
14:18	222,500	2,000	+ 0.91%	29,270	6,576
14:17	222,500	2,000	+ 0.91%	29,162	6,552
14:16	223,000	2,500	+ 1.13%	29,074	6,532
14:15	222,000	1,500	+ 0.68%	28,620	6,431
14:14	223,000	2,500	+ 1.13%	28,547	6,415
14:13	223,000	2,500	+ 1.13%	28,457	6,395
14:12	222,500	2,000	+ 0.91%	28,368	6,375
14:11	222,500	2,000	+ 0.91%	28,256	6,350