| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 224,500 | 4,000 | + 1.81% | 31,025 | 6,967 |
| 14:29 | 224,000 | 3,500 | + 1.59% | 30,945 | 6,949 |
| 14:28 | 224,500 | 4,000 | + 1.81% | 30,768 | 6,909 |
| 14:27 | 224,500 | 4,000 | + 1.81% | 30,757 | 6,907 |
| 14:26 | 224,000 | 3,500 | + 1.59% | 30,735 | 6,902 |
| 14:25 | 224,500 | 4,000 | + 1.81% | 30,663 | 6,886 |
| 14:24 | 224,000 | 3,500 | + 1.59% | 30,383 | 6,823 |
| 14:23 | 223,500 | 3,000 | + 1.36% | 30,341 | 6,813 |
| 14:22 | 223,000 | 2,500 | + 1.13% | 30,134 | 6,767 |
| 14:21 | 222,000 | 1,500 | + 0.68% | 29,777 | 6,688 |