시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	224,000	3,500	+ 1.59%	31,616	7,099
14:39	224,000	3,500	+ 1.59%	31,576	7,090
14:38	223,500	3,000	+ 1.36%	31,567	7,088
14:37	224,000	3,500	+ 1.59%	31,547	7,084
14:36	224,000	3,500	+ 1.59%	31,470	7,066
14:35	223,500	3,000	+ 1.36%	31,265	7,021
14:34	224,500	4,000	+ 1.81%	31,190	7,004
14:33	224,000	3,500	+ 1.59%	31,161	6,997
14:32	224,000	3,500	+ 1.59%	31,153	6,995
14:31	224,000	3,500	+ 1.59%	31,059	6,974