시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	225,000	4,500	+ 2.04%	32,376	7,269
14:49	224,500	4,000	+ 1.81%	32,251	7,241
14:48	224,000	3,500	+ 1.59%	32,215	7,233
14:47	223,500	3,000	+ 1.36%	32,153	7,219
14:46	224,500	4,000	+ 1.81%	32,060	7,199
14:45	224,000	3,500	+ 1.59%	31,830	7,147
14:44	224,000	3,500	+ 1.59%	31,802	7,141
14:43	224,000	3,500	+ 1.59%	31,746	7,128
14:42	223,500	3,000	+ 1.36%	31,719	7,122
14:41	224,000	3,500	+ 1.59%	31,640	7,104